Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,301.84 +8.91 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,564.42 +88.50 (+0.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,337.33 +896.57 (+1.41%) CMC Crypto 200
1,374.38 +61.75 (+4.71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1715.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT240517P01715000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW240524P01715000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607P01715000 | 2024-04-26 2:59PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240614P01715000 | 2024-05-02 2:53PM EDT | 2024-06-14 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.